Derived table · Pandemic software stocks
Twilio (TWLO) daily closing prices, January 2020 to June 2026
Yahoo Finance's daily data show Twilio's stock closing at $89.74 on March 23, 2020 and at $443.49 on February 18, 2021, the highest close in this series: a 394.2% gain. On November 4, 2022 it closed at $42.74, 90.4% below that peak and the lowest close since. On June 22, 2026, the last full session here, it closed at $183.64, 58.6% below the peak.
Download CSV 59 KBData dictionary CSVAt a glancePreviewColumnsHow to useBefore you quote a row
At a glance
Measured on the file on 2026-10-22; the checksum above is the file these numbers describe.
date · uniqueWhat it is
One row per NYSE trading day, 1,625 sessions, with Twilio's closing price, the day's volume, and the close measured against two reference closes: March 23, 2020 and the February 18, 2021 peak.
March 23, 2020 was not Twilio's 2020 low. The stock had closed lower a week earlier, at $71.70 on March 16. Measured from March 23, the June 22, 2026 close is 104.6% higher; measured from the 2021 peak, it is 58.6% lower.
The data was retrieved at 1:14 p.m. Eastern on June 23, 2026, with the market open. That day's bar, $187.98 on 844,350 shares, was a mid-session price, so the table stops at the June 22 close.
How it was built
Daily bars are Yahoo Finance's one-day chart data for TWLO on the NYSE. Closes are rounded to cents. Close and adjusted close are identical in every row.
pct_from_2020_03_23_close = (close ÷ 89.74 − 1) × 100. pct_from_2021_02_18_close = (close ÷ 443.49 − 1) × 100. Both are rounded to one decimal.
Preview
| date | close_usd | volume | pct_from_2020_03_23_close | pct_from_2021_02_18_close |
|---|---|---|---|---|
| 2020-01-02 | 103.15 | 2876700 | 14.9 | -76.7 |
| 2020-01-03 | 103.52 | 2502800 | 15.4 | -76.7 |
| 2020-01-06 | 107.46 | 3938700 | 19.7 | -75.8 |
| 2020-01-07 | 108.06 | 2643800 | 20.4 | -75.6 |
| 2020-01-08 | 109.39 | 3035000 | 21.9 | -75.3 |
| 2020-01-09 | 113.02 | 3788900 | 25.9 | -74.5 |
| 2020-01-10 | 115.74 | 4633300 | 29.0 | -73.9 |
| 2020-01-13 | 120.34 | 3827600 | 34.1 | -72.9 |
| 2020-01-14 | 119.02 | 3139800 | 32.6 | -73.2 |
| 2020-01-15 | 119.88 | 4913600 | 33.6 | -73.0 |
First 10 of 1625 rows · cells longer than 60 characters are cut with an ellipsis · shown as text, unformatted.
Files
| File | Rows | Size | SHA-256 | |
|---|---|---|---|---|
twilio-twlo-closing-prices-2020-2026.csvCSV, UTF-8, header row | 1,625 | 60,496 B | e8f27f9424f3e5f2818ddfd4d35fdfe047bae8a69c918163412bc4177dc13f3c | Download ↓ |
dictionary.csvdata dictionary, 5 rows | 5 | — | built with this page | Download ↓ |
Columns
| Column | Type, measured | Blank | Distinct | Range / values | Meaning |
|---|---|---|---|---|---|
date | text | 0 | 1,625 | 2020-01-02 (1), 2020-01-03 (1), 2020-01-06 (1) | NYSE session date, YYYY-MM-DD. |
close_usd | number | 0 | 1,537 | 42.74 – 443.49 · median 110.62 | Closing price, dollars per share. |
volume | integer | 0 | 1,595 | 556K – 44.8M · median 2.6M | Shares traded that session. |
pct_from_2020_03_23_close | number | 0 | 1,124 | -52.40 – 394.20 · median 23.30 | Percent change from the $89.74 close of March 23, 2020, one decimal. |
pct_from_2021_02_18_close | number | 0 | 567 | -90.40 – 0.00 · median -75.10 | Percent change from the $443.49 close of February 18, 2021, one decimal; negative is below the peak. |
Type, blanks, distinct count, and range are measured on the file. The same table as CSV: dictionary.csv.
How to use it
Specific to this file, measured on it: keys, joins, encodings, units, and the values that will trip a naive count.
- Closes, not intraday prices. A high or low inside a session can sit well away from the close; this file has neither.
- Trading days only. Weekends and NYSE holidays have no row; count sessions, not calendar days, from the dates.
- Price only. The percent columns ignore everything but the closing price.
- LF line endings, UTF-8, 60,496 bytes.
Before you quote a row
- One vendor's series. The closes are Yahoo Finance's; check the exchange's own record before quoting one to the cent.
- June 23, 2026 is not here. The only figure for that day in the series is a mid-session price, so the table stops at the June 22 close.
- Reference dates are choices. The 2020 low was $71.70 on March 16; the percent column measures from the March 23 close.
Twilio (TWLO) daily closing prices, January 2, 2020 to June 22, 2026. Pandemic Darlings, https://pandemicdarlings.com/data/twilio-twlo-closing-prices-2020-2026/, SHA-256 e8f27f9424f3e5f2818ddfd4d35fdfe047bae8a69c918163412bc4177dc13f3c